시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,300	120	- 0.73%	2,946,554	47,615
14:39	16,240	180	- 1.10%	2,940,376	47,515
14:38	16,300	120	- 0.73%	2,935,801	47,441
14:37	16,280	140	- 0.85%	2,931,409	47,369
14:36	16,310	110	- 0.67%	2,926,606	47,291
14:35	16,330	90	- 0.55%	2,919,902	47,182
14:34	16,330	90	- 0.55%	2,914,595	47,095
14:33	16,340	80	- 0.49%	2,912,226	47,056
14:32	16,330	90	- 0.55%	2,908,175	46,990
14:31	16,320	100	- 0.61%	2,898,572	46,833