시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,270	150	- 0.91%	3,034,635	49,053
14:49	16,310	110	- 0.67%	3,019,084	48,799
14:48	16,330	90	- 0.55%	3,012,765	48,696
14:47	16,350	70	- 0.43%	3,005,494	48,577
14:46	16,310	110	- 0.67%	2,988,520	48,300
14:45	16,270	150	- 0.91%	2,973,992	48,063
14:44	16,310	110	- 0.67%	2,967,053	47,950
14:43	16,320	100	- 0.61%	2,962,513	47,876
14:42	16,340	80	- 0.49%	2,958,870	47,816
14:41	16,280	140	- 0.85%	2,951,566	47,697