| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 15,900 | 520 | - 3.17% | 510,745 | 8,302 |
| 09:09 | 15,700 | 720 | - 4.39% | 491,680 | 8,002 |
| 09:08 | 15,770 | 650 | - 3.96% | 460,861 | 7,518 |
| 09:07 | 15,780 | 640 | - 3.90% | 423,714 | 6,934 |
| 09:06 | 15,890 | 530 | - 3.23% | 397,963 | 6,526 |
| 09:05 | 15,710 | 710 | - 4.32% | 359,806 | 5,921 |
| 09:04 | 16,000 | 420 | - 2.56% | 269,049 | 4,478 |
| 09:03 | 16,420 | 0 | 0.00% | 220,676 | 3,695 |
| 09:02 | 16,540 | 120 | + 0.73% | 181,060 | 3,041 |
| 09:01 | 16,950 | 530 | + 3.23% | 138,736 | 2,331 |