| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 15,880 | 540 | - 3.29% | 687,066 | 11,115 |
| 09:19 | 15,810 | 610 | - 3.72% | 675,151 | 10,926 |
| 09:18 | 15,840 | 580 | - 3.53% | 656,203 | 10,626 |
| 09:17 | 15,840 | 580 | - 3.53% | 642,595 | 10,411 |
| 09:16 | 15,870 | 550 | - 3.35% | 622,290 | 10,090 |
| 09:15 | 16,070 | 350 | - 2.13% | 605,818 | 9,827 |
| 09:14 | 16,030 | 390 | - 2.38% | 588,533 | 9,550 |
| 09:13 | 16,040 | 380 | - 2.31% | 571,794 | 9,282 |
| 09:12 | 16,020 | 400 | - 2.44% | 555,245 | 9,016 |
| 09:11 | 16,020 | 400 | - 2.44% | 529,475 | 8,603 |