| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 15,990 | 430 | - 2.62% | 821,821 | 13,265 |
| 09:29 | 16,030 | 390 | - 2.38% | 803,751 | 12,976 |
| 09:28 | 16,010 | 410 | - 2.50% | 799,472 | 12,908 |
| 09:27 | 15,950 | 470 | - 2.86% | 791,047 | 12,773 |
| 09:26 | 15,900 | 520 | - 3.17% | 778,526 | 12,573 |
| 09:25 | 15,910 | 510 | - 3.11% | 748,901 | 12,102 |
| 09:24 | 15,970 | 450 | - 2.74% | 733,640 | 11,859 |
| 09:23 | 15,970 | 450 | - 2.74% | 728,417 | 11,775 |
| 09:22 | 15,990 | 430 | - 2.62% | 720,663 | 11,651 |
| 09:21 | 15,980 | 440 | - 2.68% | 706,179 | 11,420 |