시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,000	420	- 2.56%	900,595	14,527
09:39	16,030	390	- 2.38%	882,651	14,239
09:38	16,100	320	- 1.95%	872,462	14,076
09:37	16,160	260	- 1.58%	865,835	13,969
09:36	16,050	370	- 2.25%	857,602	13,837
09:35	15,980	440	- 2.68%	849,921	13,714
09:34	15,940	480	- 2.92%	844,543	13,628
09:33	15,920	500	- 3.05%	840,755	13,568
09:32	15,980	440	- 2.68%	835,429	13,483
09:31	15,960	460	- 2.80%	829,674	13,391