| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 15,860 | 560 | - 3.41% | 981,442 | 15,814 |
| 09:49 | 15,870 | 550 | - 3.35% | 977,212 | 15,747 |
| 09:48 | 15,920 | 500 | - 3.05% | 972,133 | 15,667 |
| 09:47 | 15,980 | 440 | - 2.68% | 969,567 | 15,626 |
| 09:46 | 16,000 | 420 | - 2.56% | 962,056 | 15,506 |
| 09:45 | 15,870 | 550 | - 3.35% | 951,205 | 15,333 |
| 09:44 | 15,920 | 500 | - 3.05% | 937,727 | 15,119 |
| 09:43 | 15,930 | 490 | - 2.98% | 929,851 | 14,994 |
| 09:42 | 15,930 | 490 | - 2.98% | 923,363 | 14,891 |
| 09:41 | 16,010 | 410 | - 2.50% | 912,752 | 14,721 |