| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 15,650 | 770 | - 4.69% | 1,084,239 | 17,431 |
| 09:59 | 15,650 | 770 | - 4.69% | 1,079,069 | 17,349 |
| 09:58 | 15,630 | 790 | - 4.81% | 1,072,041 | 17,240 |
| 09:57 | 15,650 | 770 | - 4.69% | 1,060,439 | 17,058 |
| 09:56 | 15,660 | 760 | - 4.63% | 1,053,596 | 16,951 |
| 09:55 | 15,710 | 710 | - 4.32% | 1,039,208 | 16,725 |
| 09:54 | 15,750 | 670 | - 4.08% | 1,027,599 | 16,543 |
| 09:53 | 15,740 | 680 | - 4.14% | 1,019,591 | 16,417 |
| 09:52 | 15,800 | 620 | - 3.78% | 994,604 | 16,023 |
| 09:51 | 15,850 | 570 | - 3.47% | 985,005 | 15,871 |