시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,800	620	- 3.78%	1,127,609	18,115
10:09	15,810	610	- 3.72%	1,125,041	18,074
10:08	15,830	590	- 3.59%	1,122,854	18,040
10:07	15,850	570	- 3.47%	1,118,307	17,968
10:06	15,830	590	- 3.59%	1,112,015	17,868
10:05	15,780	640	- 3.90%	1,101,430	17,700
10:04	15,780	640	- 3.90%	1,099,207	17,665
10:03	15,710	710	- 4.32%	1,095,825	17,612
10:02	15,680	740	- 4.51%	1,092,630	17,562
10:01	15,680	740	- 4.51%	1,088,407	17,496