시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,800	620	- 3.78%	1,159,090	18,611
10:19	15,780	640	- 3.90%	1,156,683	18,573
10:18	15,780	640	- 3.90%	1,154,157	18,533
10:17	15,770	650	- 3.96%	1,151,173	18,486
10:16	15,760	660	- 4.02%	1,148,150	18,438
10:15	15,730	690	- 4.20%	1,144,487	18,381
10:14	15,730	690	- 4.20%	1,140,777	18,322
10:13	15,720	700	- 4.26%	1,136,504	18,255
10:12	15,740	680	- 4.14%	1,135,625	18,241
10:11	15,750	670	- 4.08%	1,131,679	18,179