시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,810	610	- 3.72%	1,197,187	19,213
10:29	15,820	600	- 3.65%	1,194,647	19,173
10:28	15,840	580	- 3.53%	1,193,263	19,151
10:27	15,830	590	- 3.59%	1,184,523	19,013
10:26	15,820	600	- 3.65%	1,179,851	18,939
10:25	15,790	630	- 3.84%	1,175,840	18,875
10:24	15,780	640	- 3.90%	1,172,602	18,824
10:23	15,790	630	- 3.84%	1,170,656	18,794
10:22	15,810	610	- 3.72%	1,166,717	18,731
10:21	15,810	610	- 3.72%	1,163,965	18,688