시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,160	260	- 1.58%	3,090,749	49,963
14:59	16,180	240	- 1.46%	3,084,011	49,854
14:58	16,180	240	- 1.46%	3,076,243	49,728
14:57	16,220	200	- 1.22%	3,068,771	49,607
14:56	16,220	200	- 1.22%	3,066,854	49,576
14:55	16,230	190	- 1.16%	3,062,860	49,511
14:54	16,220	200	- 1.22%	3,056,475	49,408
14:53	16,240	180	- 1.10%	3,050,336	49,308
14:52	16,260	160	- 0.97%	3,046,500	49,246
14:51	16,280	140	- 0.85%	3,039,262	49,128