시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,850	570	- 3.47%	1,251,181	20,070
10:39	15,860	560	- 3.41%	1,249,242	20,039
10:38	15,870	550	- 3.35%	1,244,170	19,958
10:37	15,890	530	- 3.23%	1,240,937	19,907
10:36	15,920	500	- 3.05%	1,236,335	19,834
10:35	15,930	490	- 2.98%	1,234,194	19,800
10:34	15,930	490	- 2.98%	1,227,998	19,701
10:33	15,840	580	- 3.53%	1,218,960	19,557
10:32	15,800	620	- 3.78%	1,209,121	19,402
10:31	15,810	610	- 3.72%	1,207,127	19,370