시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,700	720	- 4.39%	1,332,085	21,347
10:49	15,730	690	- 4.20%	1,323,357	21,210
10:48	15,750	670	- 4.08%	1,316,233	21,098
10:47	15,780	640	- 3.90%	1,308,986	20,984
10:46	15,870	550	- 3.35%	1,295,281	20,767
10:45	15,780	640	- 3.90%	1,287,274	20,641
10:44	15,810	610	- 3.72%	1,282,920	20,572
10:43	15,800	620	- 3.78%	1,279,679	20,521
10:42	15,830	590	- 3.59%	1,266,553	20,313
10:41	15,840	580	- 3.53%	1,262,440	20,248