시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,690	730	- 4.45%	1,375,566	22,030
10:59	15,700	720	- 4.39%	1,369,624	21,937
10:58	15,700	720	- 4.39%	1,366,184	21,883
10:57	15,680	740	- 4.51%	1,357,944	21,753
10:56	15,680	740	- 4.51%	1,355,795	21,720
10:55	15,700	720	- 4.39%	1,350,524	21,637
10:54	15,690	730	- 4.45%	1,347,650	21,592
10:53	15,700	720	- 4.39%	1,344,183	21,537
10:52	15,700	720	- 4.39%	1,337,111	21,426
10:51	15,700	720	- 4.39%	1,336,143	21,411