시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,840	580	- 3.53%	1,424,559	22,805
11:09	15,870	550	- 3.35%	1,421,594	22,758
11:08	15,810	610	- 3.72%	1,413,068	22,623
11:07	15,880	540	- 3.29%	1,407,502	22,535
11:06	15,880	540	- 3.29%	1,396,921	22,367
11:05	15,800	620	- 3.78%	1,390,502	22,265
11:04	15,820	600	- 3.65%	1,387,973	22,225
11:03	15,710	710	- 4.32%	1,381,322	22,120
11:02	15,720	700	- 4.26%	1,379,424	22,091
11:01	15,740	680	- 4.14%	1,378,097	22,070