시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,940	480	- 2.92%	1,471,170	23,544
11:19	15,900	520	- 3.17%	1,465,870	23,460
11:18	15,880	540	- 3.29%	1,456,921	23,318
11:17	15,800	620	- 3.78%	1,450,228	23,212
11:16	15,820	600	- 3.65%	1,446,468	23,152
11:15	15,840	580	- 3.53%	1,444,779	23,125
11:14	15,800	620	- 3.78%	1,436,379	22,993
11:13	15,830	590	- 3.59%	1,434,771	22,967
11:12	15,860	560	- 3.41%	1,433,247	22,943
11:11	15,880	540	- 3.29%	1,430,306	22,896