시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,050	370	- 2.25%	1,507,971	24,131
11:29	16,000	420	- 2.56%	1,502,014	24,036
11:28	16,000	420	- 2.56%	1,500,412	24,010
11:27	16,010	410	- 2.50%	1,498,151	23,974
11:26	15,950	470	- 2.86%	1,490,055	23,845
11:25	15,890	530	- 3.23%	1,485,362	23,770
11:24	15,890	530	- 3.23%	1,481,384	23,707
11:23	15,890	530	- 3.23%	1,477,933	23,652
11:22	15,900	520	- 3.17%	1,474,756	23,601
11:21	15,940	480	- 2.92%	1,473,199	23,577