| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:40 | 16,090 | 330 | - 2.01% | 1,549,807 | 24,804 |
| 11:39 | 16,060 | 360 | - 2.19% | 1,543,385 | 24,701 |
| 11:38 | 16,060 | 360 | - 2.19% | 1,541,049 | 24,663 |
| 11:37 | 16,080 | 340 | - 2.07% | 1,538,979 | 24,630 |
| 11:36 | 16,080 | 340 | - 2.07% | 1,536,158 | 24,584 |
| 11:35 | 16,070 | 350 | - 2.13% | 1,533,403 | 24,540 |
| 11:34 | 16,090 | 330 | - 2.01% | 1,523,147 | 24,375 |
| 11:33 | 16,020 | 400 | - 2.44% | 1,514,901 | 24,243 |
| 11:32 | 16,020 | 400 | - 2.44% | 1,513,516 | 24,220 |
| 11:31 | 16,050 | 370 | - 2.25% | 1,509,345 | 24,154 |