시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,170	250	- 1.52%	1,591,357	25,473
11:49	16,160	260	- 1.58%	1,584,517	25,363
11:48	16,130	290	- 1.77%	1,576,285	25,230
11:47	16,120	300	- 1.83%	1,571,502	25,153
11:46	16,120	300	- 1.83%	1,567,444	25,087
11:45	16,050	370	- 2.25%	1,562,078	25,001
11:44	16,040	380	- 2.31%	1,558,691	24,946
11:43	16,060	360	- 2.19%	1,554,683	24,882
11:42	16,060	360	- 2.19%	1,552,807	24,852
11:41	16,080	340	- 2.07%	1,550,687	24,818