시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,180	240	- 1.46%	1,627,118	26,050
11:59	16,130	290	- 1.77%	1,622,568	25,976
11:58	16,090	330	- 2.01%	1,619,683	25,930
11:57	16,070	350	- 2.13%	1,617,676	25,898
11:56	16,110	310	- 1.89%	1,611,852	25,804
11:55	16,190	230	- 1.40%	1,608,599	25,752
11:54	16,120	300	- 1.83%	1,601,965	25,644
11:53	16,140	280	- 1.71%	1,599,724	25,608
11:52	16,140	280	- 1.71%	1,596,359	25,554
11:51	16,160	260	- 1.58%	1,593,765	25,512