시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,520	100	+ 0.61%	1,715,596	27,495
12:09	16,410	10	- 0.06%	1,696,499	27,181
12:08	16,350	70	- 0.43%	1,679,382	26,900
12:07	16,330	90	- 0.55%	1,674,142	26,814
12:06	16,300	120	- 0.73%	1,666,389	26,688
12:05	16,300	120	- 0.73%	1,657,136	26,537
12:04	16,180	240	- 1.46%	1,641,020	26,275
12:03	16,160	260	- 1.58%	1,639,762	26,255
12:02	16,190	230	- 1.40%	1,636,256	26,198
12:01	16,180	240	- 1.46%	1,631,244	26,117