시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,130	290	- 1.77%	3,151,496	50,943
15:09	16,130	290	- 1.77%	3,149,507	50,911
15:08	16,140	280	- 1.71%	3,144,741	50,834
15:07	16,180	240	- 1.46%	3,140,374	50,763
15:06	16,090	330	- 2.01%	3,119,985	50,435
15:05	16,150	270	- 1.64%	3,114,433	50,345
15:04	16,150	270	- 1.64%	3,109,600	50,267
15:03	16,150	270	- 1.64%	3,107,250	50,229
15:02	16,150	270	- 1.64%	3,103,664	50,172
15:01	16,160	260	- 1.58%	3,098,648	50,090