| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 16,970 | 550 | + 3.35% | 1,980,862 | 31,937 |
| 12:19 | 16,990 | 570 | + 3.47% | 1,930,534 | 31,085 |
| 12:18 | 16,850 | 430 | + 2.62% | 1,849,141 | 29,708 |
| 12:17 | 16,740 | 320 | + 1.95% | 1,804,647 | 28,960 |
| 12:16 | 16,410 | 10 | - 0.06% | 1,779,701 | 28,546 |
| 12:15 | 16,340 | 80 | - 0.49% | 1,770,723 | 28,400 |
| 12:14 | 16,390 | 30 | - 0.18% | 1,761,188 | 28,244 |
| 12:13 | 16,400 | 20 | - 0.12% | 1,756,123 | 28,161 |
| 12:12 | 16,420 | 0 | 0.00% | 1,747,814 | 28,024 |
| 12:11 | 16,400 | 20 | - 0.12% | 1,735,440 | 27,821 |