시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,240	180	- 1.10%	2,212,445	35,770
12:29	16,160	260	- 1.58%	2,202,981	35,617
12:28	16,280	140	- 0.85%	2,190,808	35,420
12:27	16,330	90	- 0.55%	2,164,351	34,990
12:26	16,430	10	+ 0.06%	2,139,502	34,583
12:25	16,460	40	+ 0.24%	2,123,325	34,316
12:24	16,560	140	+ 0.85%	2,095,539	33,858
12:23	16,590	170	+ 1.04%	2,074,945	33,517
12:22	16,720	300	+ 1.83%	2,048,205	33,073
12:21	16,840	420	+ 2.56%	2,020,528	32,607