시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,190	230	- 1.40%	2,309,694	37,346
12:39	16,270	150	- 0.91%	2,303,549	37,247
12:38	16,210	210	- 1.28%	2,296,262	37,128
12:37	16,180	240	- 1.46%	2,292,962	37,075
12:36	16,260	160	- 0.97%	2,288,162	36,997
12:35	16,230	190	- 1.16%	2,282,068	36,898
12:34	16,130	290	- 1.77%	2,275,254	36,788
12:33	16,200	220	- 1.34%	2,262,750	36,586
12:32	16,240	180	- 1.10%	2,238,465	36,192
12:31	16,220	200	- 1.22%	2,223,289	35,946