시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,170	250	- 1.52%	2,374,380	38,395
12:49	16,170	250	- 1.52%	2,363,547	38,220
12:48	16,180	240	- 1.46%	2,360,311	38,167
12:47	16,200	220	- 1.34%	2,357,571	38,123
12:46	16,240	180	- 1.10%	2,353,093	38,050
12:45	16,270	150	- 0.91%	2,339,161	37,823
12:44	16,150	270	- 1.64%	2,326,869	37,624
12:43	16,190	230	- 1.40%	2,324,725	37,589
12:42	16,200	220	- 1.34%	2,321,777	37,542
12:41	16,140	280	- 1.71%	2,317,702	37,476