시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,030	390	- 2.38%	2,438,290	39,422
12:59	16,020	400	- 2.44%	2,431,877	39,320
12:58	16,010	410	- 2.50%	2,427,816	39,255
12:57	16,030	390	- 2.38%	2,423,370	39,183
12:56	16,060	360	- 2.19%	2,409,225	38,957
12:55	16,140	280	- 1.71%	2,394,803	38,725
12:54	16,150	270	- 1.64%	2,390,647	38,658
12:53	16,200	220	- 1.34%	2,388,358	38,620
12:52	16,140	280	- 1.71%	2,381,558	38,511
12:51	16,150	270	- 1.64%	2,377,207	38,440