시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,085	335	- 2.04%	2,492,965	40,303
13:09	16,100	320	- 1.95%	2,489,419	40,246
13:08	16,110	310	- 1.89%	2,487,364	40,213
13:07	16,170	250	- 1.52%	2,485,444	40,182
13:06	16,210	210	- 1.28%	2,478,119	40,063
13:05	16,110	310	- 1.89%	2,462,857	39,817
13:04	16,100	320	- 1.95%	2,456,643	39,717
13:03	16,050	370	- 2.25%	2,452,962	39,658
13:02	16,040	380	- 2.31%	2,449,280	39,598
13:01	16,040	380	- 2.31%	2,446,657	39,556