시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,000	420	- 2.56%	2,540,763	41,069
13:19	15,970	450	- 2.74%	2,533,736	40,956
13:18	15,970	450	- 2.74%	2,531,484	40,920
13:17	15,990	430	- 2.62%	2,524,964	40,816
13:16	16,010	410	- 2.50%	2,519,671	40,731
13:15	16,020	400	- 2.44%	2,517,795	40,701
13:14	16,020	400	- 2.44%	2,513,857	40,638
13:13	16,020	400	- 2.44%	2,511,914	40,607
13:12	16,050	370	- 2.25%	2,497,448	40,375
13:11	16,070	350	- 2.13%	2,494,579	40,329