시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,010	410	- 2.50%	2,586,892	41,806
13:29	15,980	440	- 2.68%	2,580,998	41,712
13:28	16,000	420	- 2.56%	2,567,054	41,489
13:27	16,000	420	- 2.56%	2,565,196	41,459
13:26	15,990	430	- 2.62%	2,561,711	41,404
13:25	15,970	450	- 2.74%	2,553,369	41,270
13:24	15,995	425	- 2.59%	2,550,289	41,221
13:23	16,030	390	- 2.38%	2,547,997	41,184
13:22	16,035	385	- 2.35%	2,545,468	41,144
13:21	16,030	390	- 2.38%	2,543,606	41,114