시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,010	410	- 2.50%	2,613,583	42,234
13:39	16,020	400	- 2.44%	2,610,777	42,189
13:38	16,000	420	- 2.56%	2,607,197	42,131
13:37	16,000	420	- 2.56%	2,605,052	42,097
13:36	16,010	410	- 2.50%	2,602,750	42,060
13:35	16,020	400	- 2.44%	2,600,504	42,024
13:34	16,010	410	- 2.50%	2,598,658	41,995
13:33	16,000	420	- 2.56%	2,596,488	41,960
13:32	16,010	410	- 2.50%	2,592,971	41,904
13:31	16,020	400	- 2.44%	2,589,441	41,847