시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,030	390	- 2.38%	2,659,734	42,972
13:49	16,000	420	- 2.56%	2,653,309	42,870
13:48	16,010	410	- 2.50%	2,644,133	42,723
13:47	16,040	380	- 2.31%	2,641,547	42,681
13:46	16,030	390	- 2.38%	2,638,055	42,625
13:45	15,990	430	- 2.62%	2,629,684	42,491
13:44	15,980	440	- 2.68%	2,624,796	42,413
13:43	15,990	430	- 2.62%	2,622,152	42,371
13:42	16,000	420	- 2.56%	2,619,878	42,334
13:41	15,985	435	- 2.65%	2,616,176	42,275