시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,150	270	- 1.64%	3,331,916	53,859
15:19	16,210	210	- 1.28%	3,195,159	51,650
15:18	16,230	190	- 1.16%	3,190,885	51,581
15:17	16,240	180	- 1.10%	3,187,721	51,529
15:16	16,180	240	- 1.46%	3,181,329	51,426
15:15	16,200	220	- 1.34%	3,175,045	51,324
15:14	16,190	230	- 1.40%	3,169,004	51,226
15:13	16,190	230	- 1.40%	3,166,885	51,192
15:12	16,180	240	- 1.46%	3,160,656	51,091
15:11	16,150	270	- 1.64%	3,155,780	51,012