시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,250	510	- 8.85%	2,118,996	10,975
13:57	5,280	480	- 8.33%	2,115,808	10,958
13:56	5,270	490	- 8.51%	2,114,288	10,950
13:55	5,350	410	- 7.12%	2,111,591	10,936
13:54	5,390	370	- 6.42%	2,099,355	10,870
13:53	5,310	450	- 7.81%	2,091,378	10,827
13:52	5,230	530	- 9.20%	2,085,970	10,799
13:51	5,260	500	- 8.68%	2,085,669	10,797
13:50	5,260	500	- 8.68%	2,083,591	10,786
13:49	5,240	520	- 9.03%	2,082,401	10,780