시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,280	480	- 8.33%	2,136,495	11,068
14:07	5,280	480	- 8.33%	2,135,556	11,063
14:06	5,280	480	- 8.33%	2,132,572	11,047
14:05	5,250	510	- 8.85%	2,129,688	11,032
14:04	5,290	470	- 8.16%	2,127,151	11,018
14:03	5,320	440	- 7.64%	2,124,915	11,007
14:02	5,300	460	- 7.99%	2,123,405	10,999
14:01	5,330	430	- 7.47%	2,123,113	10,997
14:00	5,345	415	- 7.21%	2,121,496	10,988
13:59	5,270	490	- 8.51%	2,120,434	10,983