시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,380	380	- 6.60%	2,157,802	11,182
14:17	5,340	420	- 7.29%	2,151,521	11,148
14:16	5,380	380	- 6.60%	2,149,407	11,136
14:15	5,390	370	- 6.42%	2,148,347	11,131
14:14	5,360	400	- 6.94%	2,143,609	11,105
14:13	5,310	450	- 7.81%	2,141,101	11,092
14:12	5,350	410	- 7.12%	2,141,083	11,092
14:11	5,290	470	- 8.16%	2,139,832	11,085
14:10	5,280	480	- 8.33%	2,138,756	11,079
14:09	5,270	490	- 8.51%	2,136,838	11,069