시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,440	320	- 5.56%	2,237,844	11,619
14:27	5,540	220	- 3.82%	2,234,073	11,598
14:26	5,530	230	- 3.99%	2,222,093	11,532
14:25	5,510	250	- 4.34%	2,214,884	11,492
14:24	5,470	290	- 5.04%	2,199,723	11,409
14:23	5,370	390	- 6.77%	2,191,009	11,362
14:22	5,400	360	- 6.25%	2,189,480	11,353
14:21	5,420	340	- 5.90%	2,188,804	11,350
14:20	5,450	310	- 5.38%	2,178,434	11,293
14:19	5,410	350	- 6.08%	2,163,830	11,214