| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:38 | 5,810 | 50 | + 0.87% | 2,327,966 | 12,127 |
| 14:37 | 5,660 | 100 | - 1.74% | 2,288,062 | 11,898 |
| 14:36 | 5,600 | 160 | - 2.78% | 2,284,788 | 11,879 |
| 14:35 | 5,530 | 230 | - 3.99% | 2,281,870 | 11,863 |
| 14:34 | 5,520 | 240 | - 4.17% | 2,280,946 | 11,858 |
| 14:33 | 5,540 | 220 | - 3.82% | 2,279,401 | 11,849 |
| 14:32 | 5,630 | 130 | - 2.26% | 2,266,180 | 11,776 |
| 14:31 | 5,570 | 190 | - 3.30% | 2,256,515 | 11,722 |
| 14:30 | 5,490 | 270 | - 4.69% | 2,244,342 | 11,655 |
| 14:29 | 5,490 | 270 | - 4.69% | 2,240,440 | 11,633 |