시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,770	10	+ 0.17%	2,560,091	13,470
14:49	5,750	10	- 0.17%	2,529,351	13,293
14:48	5,690	70	- 1.22%	2,513,133	13,200
14:47	5,700	60	- 1.04%	2,511,833	13,193
14:46	5,650	110	- 1.91%	2,508,435	13,174
14:45	5,640	120	- 2.08%	2,496,368	13,106
14:44	5,810	50	+ 0.87%	2,468,091	12,946
14:43	5,730	30	- 0.52%	2,462,643	12,914
14:42	5,890	130	+ 2.26%	2,440,331	12,784
14:41	5,850	90	+ 1.56%	2,418,852	12,659