시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,500	260	- 4.51%	121,854	673
09:05	5,470	290	- 5.04%	112,802	624
09:04	5,480	280	- 4.86%	107,572	595
09:03	5,495	265	- 4.60%	89,549	496
09:02	5,530	230	- 3.99%	76,856	426
09:01	5,440	320	- 5.56%	34,934	195
09:00	5,480	280	- 4.86%	21,743	124