| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 5,370 | 390 | - 6.77% | 264,878 | 1,433 |
| 09:15 | 5,370 | 390 | - 6.77% | 255,472 | 1,382 |
| 09:14 | 5,350 | 410 | - 7.12% | 246,477 | 1,334 |
| 09:13 | 5,280 | 480 | - 8.33% | 230,211 | 1,247 |
| 09:12 | 5,360 | 400 | - 6.94% | 225,056 | 1,220 |
| 09:11 | 5,310 | 450 | - 7.81% | 211,041 | 1,146 |
| 09:10 | 5,300 | 460 | - 7.99% | 197,079 | 1,072 |
| 09:09 | 5,220 | 540 | - 9.38% | 178,715 | 975 |
| 09:08 | 5,240 | 520 | - 9.03% | 156,829 | 861 |
| 09:07 | 5,400 | 360 | - 6.25% | 137,813 | 760 |