| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 5,330 | 430 | - 7.47% | 329,526 | 1,780 |
| 09:25 | 5,340 | 420 | - 7.29% | 328,489 | 1,774 |
| 09:24 | 5,350 | 410 | - 7.12% | 326,637 | 1,764 |
| 09:23 | 5,380 | 380 | - 6.60% | 323,286 | 1,746 |
| 09:22 | 5,440 | 320 | - 5.56% | 318,597 | 1,721 |
| 09:21 | 5,340 | 420 | - 7.29% | 299,488 | 1,618 |
| 09:20 | 5,280 | 480 | - 8.33% | 292,175 | 1,579 |
| 09:19 | 5,300 | 460 | - 7.99% | 284,766 | 1,540 |
| 09:18 | 5,390 | 370 | - 6.42% | 276,611 | 1,496 |
| 09:17 | 5,420 | 340 | - 5.90% | 274,427 | 1,485 |