시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,260	500	- 8.68%	549,153	2,933
09:35	5,250	510	- 8.85%	528,510	2,823
09:34	5,270	490	- 8.51%	511,918	2,736
09:33	5,320	440	- 7.64%	499,888	2,673
09:32	5,290	470	- 8.16%	482,659	2,582
09:31	5,240	520	- 9.03%	457,618	2,450
09:30	5,220	540	- 9.38%	452,866	2,425
09:29	5,220	540	- 9.38%	411,855	2,211
09:28	5,250	510	- 8.85%	372,073	2,004
09:27	5,350	410	- 7.12%	339,971	1,835