| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 5,240 | 520 | - 9.03% | 630,715 | 3,367 |
| 09:45 | 5,300 | 460 | - 7.99% | 619,556 | 3,308 |
| 09:44 | 5,280 | 480 | - 8.33% | 613,366 | 3,276 |
| 09:43 | 5,290 | 470 | - 8.16% | 601,421 | 3,213 |
| 09:42 | 5,280 | 480 | - 8.33% | 595,447 | 3,182 |
| 09:41 | 5,300 | 460 | - 7.99% | 592,077 | 3,164 |
| 09:40 | 5,420 | 340 | - 5.90% | 581,755 | 3,109 |
| 09:39 | 5,370 | 390 | - 6.77% | 580,861 | 3,104 |
| 09:38 | 5,430 | 330 | - 5.73% | 564,499 | 3,015 |
| 09:37 | 5,360 | 400 | - 6.94% | 553,743 | 2,957 |