| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 5,050 | 710 | - 12.33% | 769,266 | 4,081 |
| 09:56 | 5,060 | 700 | - 12.15% | 763,311 | 4,051 |
| 09:55 | 5,130 | 630 | - 10.94% | 742,350 | 3,945 |
| 09:54 | 5,100 | 660 | - 11.46% | 733,066 | 3,897 |
| 09:53 | 5,150 | 610 | - 10.59% | 713,594 | 3,798 |
| 09:52 | 5,170 | 590 | - 10.24% | 707,819 | 3,768 |
| 09:51 | 5,160 | 600 | - 10.42% | 700,819 | 3,732 |
| 09:50 | 5,230 | 530 | - 9.20% | 673,102 | 3,588 |
| 09:48 | 5,190 | 570 | - 9.90% | 671,140 | 3,578 |
| 09:47 | 5,290 | 470 | - 8.16% | 643,855 | 3,436 |