시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,120	640	- 11.11%	929,475	4,894
10:06	5,080	680	- 11.81%	923,346	4,862
10:05	5,090	670	- 11.63%	893,544	4,711
10:04	5,070	690	- 11.98%	878,743	4,636
10:03	5,120	640	- 11.11%	868,763	4,585
10:02	5,070	690	- 11.98%	862,702	4,554
10:01	5,070	690	- 11.98%	842,214	4,451
10:00	5,080	680	- 11.81%	818,241	4,329
09:59	5,090	670	- 11.63%	806,157	4,268
09:58	5,070	690	- 11.98%	796,548	4,219