| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:17 | 5,140 | 620 | - 10.76% | 1,044,988 | 5,486 |
| 10:16 | 5,110 | 650 | - 11.29% | 1,036,881 | 5,445 |
| 10:15 | 5,140 | 620 | - 10.76% | 1,023,077 | 5,374 |
| 10:14 | 5,180 | 580 | - 10.07% | 1,014,644 | 5,331 |
| 10:13 | 5,090 | 670 | - 11.63% | 1,005,888 | 5,286 |
| 10:12 | 5,170 | 590 | - 10.24% | 996,254 | 5,237 |
| 10:11 | 5,080 | 680 | - 11.81% | 978,669 | 5,147 |
| 10:10 | 5,120 | 640 | - 11.11% | 966,847 | 5,086 |
| 10:09 | 5,160 | 600 | - 10.42% | 956,910 | 5,035 |
| 10:08 | 5,210 | 550 | - 9.55% | 949,730 | 4,998 |