시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,110	650	- 11.29%	1,125,721	5,900
10:26	5,140	620	- 10.76%	1,120,354	5,873
10:25	5,110	650	- 11.29%	1,106,338	5,802
10:24	5,130	630	- 10.94%	1,100,498	5,772
10:23	5,120	640	- 11.11%	1,094,427	5,741
10:22	5,130	630	- 10.94%	1,089,260	5,714
10:21	5,130	630	- 10.94%	1,081,601	5,675
10:20	5,120	640	- 11.11%	1,071,787	5,624
10:19	5,120	640	- 11.11%	1,060,917	5,569
10:18	5,200	560	- 9.72%	1,053,715	5,532