시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,600	160	- 2.78%	2,661,921	14,050
14:59	5,600	160	- 2.78%	2,660,029	14,039
14:58	5,630	130	- 2.26%	2,658,740	14,032
14:57	5,600	160	- 2.78%	2,656,663	14,020
14:56	5,630	130	- 2.26%	2,633,875	13,894
14:55	5,620	140	- 2.43%	2,630,044	13,872
14:54	5,650	110	- 1.91%	2,625,360	13,846
14:53	5,730	30	- 0.52%	2,618,793	13,809
14:52	5,780	20	+ 0.35%	2,609,777	13,757
14:51	5,790	30	+ 0.52%	2,599,223	13,696